Taseko Mines Limited (TKO)

GBX 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 85.0 85.0 85.0 85.0 -
12 Jul, 2022 87.25 100.0 87.25 87.5 3074.00
11 Jul, 2022 85.5 91.5 85.5 91.0 5137.00
08 Jul, 2022 85.0 85.0 85.0 85.0 -
07 Jul, 2022 82.5 89.0 82.5 82.5 10.56 Thousand
06 Jul, 2022 86.6 86.6 80.0 82.5 17.48 Thousand
05 Jul, 2022 87.5 87.5 87.5 87.5 -
04 Jul, 2022 90.0 90.0 90.0 90.0 -
01 Jul, 2022 87.5 87.5 87.5 87.5 -
30 Jun, 2022 87.5 87.5 87.5 87.5 -