Taseko Mines Limited (TKO)
GBX 232.0
(0.0%)
GBX 232.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 117.5 | 117.5 | 113.26 | 117.5 | 3535.00 |
| 14 Jun, 2022 | 117.5 | 117.5 | 115.0 | 117.5 | 5343.00 |
| 13 Jun, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 10 Jun, 2022 | 127.5 | 130.0 | 120.4 | 130.0 | 1496.00 |
| 09 Jun, 2022 | 130.0 | 130.0 | 124.72 | 130.0 | 5074.00 |
| 08 Jun, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 07 Jun, 2022 | 131.5 | 131.5 | 131.5 | 131.5 | - |
| 06 Jun, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 01 Jun, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 31 May, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | - |
TLW
TM1
TMG
TIG
TIME
TIR