Taseko Mines Limited (TKO)

GBX 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 120.0 120.0 119.47 120.0 7619.00
13 May, 2022 120.0 120.0 120.0 120.0 4160.00
12 May, 2022 118.0 121.2 117.0 117.0 300.00
11 May, 2022 119.0 119.0 112.0 119.0 4900.00
10 May, 2022 129.0 129.0 120.0 129.0 900.00
09 May, 2022 140.0 140.0 132.0 132.0 2000.00
06 May, 2022 147.5 147.5 147.5 147.5 -
05 May, 2022 150.0 150.0 150.0 150.0 -
04 May, 2022 150.0 150.0 150.0 150.0 -
03 May, 2022 150.0 150.0 140.0 150.0 8106.00