Taseko Mines Limited (TKO)

GBX 235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 168.5 168.5 168.5 168.5 -
13 Apr, 2022 167.5 167.5 167.5 167.5 -
12 Apr, 2022 167.5 167.5 167.5 167.5 -
11 Apr, 2022 167.5 167.5 167.5 167.5 -
08 Apr, 2022 167.5 169.7 161.5 167.5 2056.00
07 Apr, 2022 168.5 169.7 160.0 167.5 8018.00
06 Apr, 2022 177.5 177.5 166.0 171.0 19.31 Thousand
05 Apr, 2022 177.0 182.0 177.0 181.0 332.53 Thousand
04 Apr, 2022 176.0 176.0 176.0 176.0 -
01 Apr, 2022 170.0 181.78 164.0 175.5 8609.00