Taseko Mines Limited (TKO)

GBX 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 82.5 90.0 81.13 82.5 15.13 Thousand
26 Jul, 2022 82.5 90.0 81.23 82.5 58.98 Thousand
25 Jul, 2022 82.5 82.5 82.5 82.5 -
22 Jul, 2022 82.5 82.5 82.5 82.5 -
21 Jul, 2022 82.5 82.5 82.5 82.5 -
20 Jul, 2022 82.5 82.5 78.88 82.5 1542.00
19 Jul, 2022 82.5 82.5 75.3 82.5 2000.00
18 Jul, 2022 82.5 82.5 82.5 82.5 -
15 Jul, 2022 82.5 88.0 82.5 82.5 1000.00
14 Jul, 2022 85.0 89.0 75.0 85.0 5890.00