Taseko Mines Limited (TKO)
GBX 232.0
(0.0%)
GBX 232.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 83.5 | 88.0 | 75.0 | 83.5 | 4027.00 |
| 09 Aug, 2022 | 87.5 | 88.0 | 76.7 | 83.5 | 12.59 Thousand |
| 08 Aug, 2022 | 90.0 | 93.99 | 90.0 | 90.0 | 5349.00 |
| 05 Aug, 2022 | 87.5 | 93.99 | 87.5 | 87.5 | 1235.00 |
| 04 Aug, 2022 | 87.5 | 94.0 | 82.3 | 87.5 | 5511.00 |
| 03 Aug, 2022 | 88.5 | 94.0 | 83.89 | 87.5 | 26.22 Thousand |
| 02 Aug, 2022 | 90.0 | 99.8 | 85.91 | 88.5 | 56.13 Thousand |
| 01 Aug, 2022 | 98.5 | 100.0 | 98.5 | 100.0 | 18.46 Thousand |
| 29 Jul, 2022 | 87.5 | 94.49 | 87.01 | 87.5 | 11.1 Thousand |
| 28 Jul, 2022 | 87.5 | 99.0 | 87.5 | 87.5 | 45.07 Thousand |
TLW
TM1
TMG
TIG
TIME
TIR