Taseko Mines Limited (TKO)

GBX 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 155.0 155.0 145.5 151.0 14.75 Thousand
25 Nov, 2021 160.0 160.0 160.0 160.0 -
24 Nov, 2021 158.5 167.0 157.5 157.5 13.8 Thousand
23 Nov, 2021 159.5 169.0 158.5 158.5 1644.00
22 Nov, 2021 156.0 165.0 156.0 159.5 24.18 Thousand
19 Nov, 2021 153.0 155.0 148.33 151.0 5028.00
18 Nov, 2021 154.0 158.0 150.08 153.0 1448.00
17 Nov, 2021 159.0 162.36 155.08 155.5 1043.00
16 Nov, 2021 161.5 163.0 159.5 159.5 1592.00
15 Nov, 2021 162.5 167.75 157.62 161.5 4058.00