Taseko Mines Limited (TKO)

GBX 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 161.5 161.5 161.5 161.5 -
11 Nov, 2021 162.5 162.5 162.5 162.5 -
10 Nov, 2021 162.5 162.5 162.5 162.5 -
09 Nov, 2021 165.0 165.0 162.5 162.5 17 Thousand
08 Nov, 2021 165.0 165.0 165.0 165.0 3000.00
05 Nov, 2021 165.0 165.0 165.0 165.0 -
04 Nov, 2021 164.8 173.8 164.8 166.5 3077.00
03 Nov, 2021 157.5 165.0 157.5 157.5 6770.00
02 Nov, 2021 157.5 157.5 157.5 157.5 -
01 Nov, 2021 155.3 159.0 155.3 157.0 3057.00