Taseko Mines Limited (TKO)

GBX 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 162.5 170.0 162.5 162.5 15 Thousand
14 Oct, 2021 157.5 160.0 155.9 160.0 38.47 Thousand
13 Oct, 2021 155.0 157.5 150.0 157.5 9633.00
12 Oct, 2021 148.0 157.36 148.0 155.0 22.97 Thousand
11 Oct, 2021 140.0 144.2 140.0 140.0 1000.00
08 Oct, 2021 140.0 144.2 136.0 140.0 5268.00
07 Oct, 2021 140.0 140.0 140.0 140.0 -
06 Oct, 2021 137.5 140.0 135.0 140.0 10 Thousand
05 Oct, 2021 137.5 145.0 137.5 137.5 23.96 Thousand
04 Oct, 2021 135.0 141.22 135.0 135.0 3694.00