Taseko Mines Limited (TKO)

GBX 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 133.5 135.0 133.0 135.0 35.36 Thousand
30 Sep, 2021 133.5 133.5 128.33 133.5 9769.00
29 Sep, 2021 133.5 133.5 127.0 133.5 3200.00
28 Sep, 2021 133.5 133.5 133.5 133.5 -
27 Sep, 2021 132.5 136.2 132.5 132.5 1534.00
24 Sep, 2021 132.5 132.5 132.5 132.5 -
23 Sep, 2021 132.5 132.5 132.5 132.5 -
22 Sep, 2021 130.0 132.5 125.2 132.5 808.00
21 Sep, 2021 130.0 130.0 130.0 130.0 -
20 Sep, 2021 133.0 133.0 130.0 130.0 10 Thousand