Taseko Mines Limited (TKO)

GBX 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 130.0 130.0 130.0 130.0 -
02 Sep, 2021 130.0 130.0 130.0 130.0 -
01 Sep, 2021 127.5 127.5 127.5 127.5 -
31 Aug, 2021 127.5 133.8 127.5 127.5 1677.00
27 Aug, 2021 120.0 122.5 117.0 122.5 1335.00
26 Aug, 2021 120.0 120.0 120.0 120.0 -
25 Aug, 2021 120.0 120.0 120.0 120.0 -
24 Aug, 2021 118.5 124.12 112.0 119.5 9857.00
23 Aug, 2021 115.21 118.5 115.21 118.5 3141.00
20 Aug, 2021 118.5 121.0 117.5 117.5 4125.00