Taseko Mines Limited (TKO)

GBX 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 118.5 118.5 118.5 118.5 -
18 Aug, 2021 118.5 121.0 116.27 118.5 2885.00
17 Aug, 2021 120.0 120.0 110.25 118.5 21.43 Thousand
16 Aug, 2021 130.0 130.0 130.0 130.0 -
13 Aug, 2021 130.0 130.0 129.69 130.0 1193.00
12 Aug, 2021 130.0 130.0 130.0 130.0 -
11 Aug, 2021 127.0 130.0 127.0 130.0 40 Thousand
10 Aug, 2021 125.0 125.0 123.0 125.0 925.00
09 Aug, 2021 130.0 130.0 125.0 130.0 3140.00
06 Aug, 2021 135.0 137.0 130.0 135.0 10.35 Thousand