Taseko Mines Limited (TKO)
GBX 245.0
(0.0%)
GBX 245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2021 | 124.7 | 132.0 | 124.7 | 127.5 | 65 Thousand |
| 21 Jul, 2021 | 122.5 | 125.13 | 122.5 | 122.5 | 480.00 |
| 20 Jul, 2021 | 122.5 | 124.75 | 117.1 | 122.5 | 7143.00 |
| 19 Jul, 2021 | 135.0 | 138.84 | 116.87 | 122.5 | 21.06 Thousand |
| 16 Jul, 2021 | 135.0 | 135.0 | 131.8 | 135.0 | 400.00 |
| 15 Jul, 2021 | 140.0 | 140.0 | 133.35 | 135.0 | 5225.00 |
| 14 Jul, 2021 | 144.0 | 144.0 | 142.0 | 144.0 | 4800.00 |
| 13 Jul, 2021 | 144.0 | 144.0 | 144.0 | 144.0 | - |
| 12 Jul, 2021 | 145.0 | 145.5 | 145.0 | 145.0 | 1374.00 |
| 09 Jul, 2021 | 144.0 | 145.5 | 144.0 | 144.0 | 34.00 |
TLW
TM1
TMG
TIG
TIME
TIR