Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 137.5 145.0 137.5 137.5 23.96 Thousand
04 Oct, 2021 135.0 141.22 135.0 135.0 3694.00
01 Oct, 2021 133.5 135.0 133.0 135.0 35.36 Thousand
30 Sep, 2021 133.5 133.5 128.33 133.5 9769.00
29 Sep, 2021 133.5 133.5 127.0 133.5 3200.00
28 Sep, 2021 133.5 133.5 133.5 133.5 -
27 Sep, 2021 132.5 136.2 132.5 132.5 1534.00
24 Sep, 2021 132.5 132.5 132.5 132.5 -
23 Sep, 2021 132.5 132.5 132.5 132.5 -
22 Sep, 2021 130.0 132.5 125.2 132.5 808.00