Taseko Mines Limited (TKO)

GBX 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 145.0 147.0 144.0 144.0 7000.00
07 Jul, 2021 146.0 149.6 142.68 145.0 6699.00
06 Jul, 2021 151.5 151.5 151.5 151.5 -
05 Jul, 2021 151.5 151.5 151.5 151.5 -
02 Jul, 2021 148.5 154.0 148.5 148.5 1378.00
01 Jul, 2021 148.5 148.5 148.5 148.5 -
30 Jun, 2021 148.5 148.5 148.5 148.5 -
29 Jun, 2021 148.5 148.5 148.5 148.5 -
28 Jun, 2021 150.0 150.0 150.0 150.0 -
25 Jun, 2021 150.0 153.9 150.0 150.0 11.41 Thousand