Taseko Mines Limited (TKO)

GBX 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 132.5 140.0 132.5 135.0 33.32 Thousand
04 Aug, 2021 127.5 134.25 123.6 127.5 1843.00
03 Aug, 2021 127.5 127.5 127.5 127.5 -
02 Aug, 2021 127.5 134.25 127.5 127.5 4620.00
30 Jul, 2021 127.5 127.5 127.5 127.5 -
29 Jul, 2021 127.5 127.5 127.5 127.5 -
28 Jul, 2021 127.5 127.5 122.55 127.5 12.73 Thousand
27 Jul, 2021 128.5 128.5 128.5 128.5 -
26 Jul, 2021 127.5 129.75 127.5 127.5 12.5 Thousand
23 Jul, 2021 127.5 127.5 127.5 127.5 -