Taseko Mines Limited (TKO)
GBX 385.0
(0.0%)
GBX 385.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 01 Nov, 2021 | 155.3 | 159.0 | 155.3 | 157.0 | 3057.00 |
| 29 Oct, 2021 | 155.0 | 155.0 | 155.0 | 155.0 | 750.00 |
| 28 Oct, 2021 | 160.0 | 165.0 | 156.81 | 160.0 | 4426.00 |
| 27 Oct, 2021 | 165.55 | 165.55 | 162.5 | 162.5 | 455.00 |
| 26 Oct, 2021 | 167.5 | 173.8 | 163.75 | 167.5 | 728.00 |
| 25 Oct, 2021 | 166.88 | 172.9 | 166.88 | 167.5 | 9088.00 |
| 22 Oct, 2021 | 162.5 | 162.5 | 158.0 | 162.5 | 8947.00 |
| 21 Oct, 2021 | 162.5 | 167.75 | 162.5 | 162.5 | 800.00 |
| 20 Oct, 2021 | 162.5 | 168.0 | 159.0 | 162.5 | 14.67 Thousand |
TLW
TM1
TMG
TIG
TIME
TIR