Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 132.5 138.7 125.75 135.0 153.00
06 Sep, 2021 130.0 135.0 126.5 132.5 7568.00
03 Sep, 2021 130.0 130.0 130.0 130.0 -
02 Sep, 2021 130.0 130.0 130.0 130.0 -
01 Sep, 2021 127.5 127.5 127.5 127.5 -
31 Aug, 2021 127.5 133.8 127.5 127.5 1677.00
27 Aug, 2021 120.0 122.5 117.0 122.5 1335.00
26 Aug, 2021 120.0 120.0 120.0 120.0 -
25 Aug, 2021 120.0 120.0 120.0 120.0 -
24 Aug, 2021 118.5 124.12 112.0 119.5 9857.00