Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 130.0 130.0 125.0 130.0 3140.00
06 Aug, 2021 135.0 137.0 130.0 135.0 10.35 Thousand
05 Aug, 2021 132.5 140.0 132.5 135.0 33.32 Thousand
04 Aug, 2021 127.5 134.25 123.6 127.5 1843.00
03 Aug, 2021 127.5 127.5 127.5 127.5 -
02 Aug, 2021 127.5 134.25 127.5 127.5 4620.00
30 Jul, 2021 127.5 127.5 127.5 127.5 -
29 Jul, 2021 127.5 127.5 127.5 127.5 -
28 Jul, 2021 127.5 127.5 122.55 127.5 12.73 Thousand
27 Jul, 2021 128.5 128.5 128.5 128.5 -