Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 127.5 129.75 127.5 127.5 12.5 Thousand
23 Jul, 2021 127.5 127.5 127.5 127.5 -
22 Jul, 2021 124.7 132.0 124.7 127.5 65 Thousand
21 Jul, 2021 122.5 125.13 122.5 122.5 480.00
20 Jul, 2021 122.5 124.75 117.1 122.5 7143.00
19 Jul, 2021 135.0 138.84 116.87 122.5 21.06 Thousand
16 Jul, 2021 135.0 135.0 131.8 135.0 400.00
15 Jul, 2021 140.0 140.0 133.35 135.0 5225.00
14 Jul, 2021 144.0 144.0 142.0 144.0 4800.00
13 Jul, 2021 144.0 144.0 144.0 144.0 -