Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 150.0 150.0 150.0 150.0 -
25 Jun, 2021 150.0 153.9 150.0 150.0 11.41 Thousand
24 Jun, 2021 148.5 152.5 144.34 150.0 1285.00
23 Jun, 2021 147.5 149.0 144.34 148.5 30.29 Thousand
22 Jun, 2021 145.0 145.0 145.0 145.0 -
21 Jun, 2021 145.0 145.0 139.88 145.0 1800.00
18 Jun, 2021 145.0 145.0 138.15 145.0 100.77 Thousand
17 Jun, 2021 155.0 155.0 140.17 145.0 53.04 Thousand
16 Jun, 2021 159.0 159.0 153.6 159.0 18.83 Thousand
15 Jun, 2021 165.0 167.6 151.0 161.5 77.99 Thousand