Taseko Mines Limited (TKO)
GBX 385.0
(0.0%)
GBX 385.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 166.0 | 170.47 | 166.0 | 166.0 | 1148.00 |
| 11 Jun, 2021 | 166.0 | 170.0 | 166.0 | 166.0 | 1000.00 |
| 10 Jun, 2021 | 166.0 | 166.0 | 166.0 | 166.0 | - |
| 09 Jun, 2021 | 169.5 | 169.5 | 163.2 | 166.0 | 38.18 Thousand |
| 08 Jun, 2021 | 169.5 | 169.5 | 169.12 | 169.5 | 586.00 |
| 07 Jun, 2021 | 169.5 | 173.6 | 165.65 | 169.5 | 9854.00 |
| 04 Jun, 2021 | 169.5 | 169.5 | 169.5 | 169.5 | - |
| 03 Jun, 2021 | 169.5 | 169.5 | 165.98 | 169.5 | 5744.00 |
| 02 Jun, 2021 | 170.0 | 170.0 | 166.8 | 170.0 | 1749.00 |
| 01 Jun, 2021 | 169.2 | 170.0 | 169.2 | 170.0 | 21.67 Thousand |
TLW
TM1
TMG
TIG
TIME
TIR