Taseko Mines Limited (TKO)
GBX 232.0
(0.0%)
GBX 232.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 130.0 | 134.0 | 130.0 | 130.0 | 3141.00 |
| 26 Feb, 2021 | 140.0 | 142.0 | 120.7 | 135.0 | 42.39 Thousand |
| 25 Feb, 2021 | 147.5 | 168.0 | 130.0 | 140.0 | 70.77 Thousand |
| 24 Feb, 2021 | 142.5 | 152.0 | 137.0 | 147.5 | 54.37 Thousand |
| 23 Feb, 2021 | 135.0 | 170.0 | 132.0 | 140.0 | 73.44 Thousand |
| 22 Feb, 2021 | 129.0 | 145.0 | 129.0 | 135.0 | 31.81 Thousand |
| 19 Feb, 2021 | 115.0 | 130.23 | 110.5 | 120.0 | 14.66 Thousand |
| 18 Feb, 2021 | 110.0 | 120.0 | 110.0 | 115.0 | 24.21 Thousand |
| 17 Feb, 2021 | 110.0 | 125.4 | 107.5 | 107.5 | 7163.00 |
| 16 Feb, 2021 | 105.0 | 129.66 | 105.0 | 107.5 | 4804.00 |
TLW
TM1
TMG
TIG
TIME
TIR