Taseko Mines Limited (TKO)
GBX 385.0
(0.0%)
GBX 385.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 170.0 | 170.0 | 165.42 | 170.0 | 19 Thousand |
| 13 May, 2021 | 175.0 | 175.89 | 164.0 | 175.0 | 31.31 Thousand |
| 12 May, 2021 | 177.5 | 183.0 | 173.13 | 175.0 | 7261.00 |
| 11 May, 2021 | 175.0 | 182.75 | 173.0 | 177.5 | 55.43 Thousand |
| 10 May, 2021 | 168.0 | 185.0 | 168.0 | 175.0 | 86.97 Thousand |
| 07 May, 2021 | 158.5 | 165.0 | 158.5 | 162.5 | 55.87 Thousand |
| 06 May, 2021 | 150.0 | 158.0 | 146.6 | 150.0 | 17.66 Thousand |
| 05 May, 2021 | 150.0 | 153.0 | 150.0 | 150.0 | 11.57 Thousand |
| 04 May, 2021 | 147.5 | 153.0 | 147.0 | 147.5 | 10.64 Thousand |
| 30 Apr, 2021 | 150.0 | 153.0 | 145.0 | 147.5 | 5626.00 |
TLW
TM1
TMG
TIG
TIME
TIR