Taseko Mines Limited (TKO)
GBX 232.0
(0.0%)
GBX 232.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 97.5 | 97.5 | 94.07 | 97.5 | 4406.00 |
| 29 Jan, 2021 | 97.5 | 97.5 | 91.5 | 97.5 | 294.00 |
| 28 Jan, 2021 | 97.5 | 100.0 | 97.5 | 97.5 | 4000.00 |
| 27 Jan, 2021 | 97.5 | 97.5 | 90.0 | 97.5 | 15 Thousand |
| 26 Jan, 2021 | 102.5 | 107.9 | 88.27 | 97.5 | 10.33 Thousand |
| 25 Jan, 2021 | 102.5 | 107.9 | 98.0 | 102.5 | 10.5 Thousand |
| 22 Jan, 2021 | 102.5 | 105.0 | 93.7 | 102.5 | 10.54 Thousand |
| 21 Jan, 2021 | 102.5 | 105.0 | 97.04 | 102.5 | 5217.00 |
| 20 Jan, 2021 | 102.5 | 105.0 | 102.5 | 102.5 | 8566.00 |
| 19 Jan, 2021 | 102.5 | 102.5 | 102.5 | 102.5 | - |
TLW
TM1
TMG
TIG
TIME
TIR