Taseko Mines Limited (TKO)
GBX 385.0
(0.0%)
GBX 385.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 150.0 | 154.4 | 150.0 | 150.0 | 22.43 Thousand |
| 28 Apr, 2021 | 150.0 | 154.7 | 143.02 | 150.0 | 11.01 Thousand |
| 27 Apr, 2021 | 142.1 | 155.0 | 142.1 | 150.0 | 91.33 Thousand |
| 26 Apr, 2021 | 135.0 | 147.75 | 132.0 | 140.0 | 40.54 Thousand |
| 23 Apr, 2021 | 135.0 | 137.0 | 132.83 | 135.0 | 1442.00 |
| 22 Apr, 2021 | 135.0 | 135.37 | 131.0 | 135.0 | 8275.00 |
| 21 Apr, 2021 | 136.16 | 136.16 | 130.0 | 135.0 | 20.81 Thousand |
| 20 Apr, 2021 | 140.0 | 148.0 | 139.04 | 140.0 | 8797.00 |
| 19 Apr, 2021 | 136.0 | 139.89 | 136.0 | 137.5 | 19.15 Thousand |
| 16 Apr, 2021 | 132.5 | 137.73 | 132.5 | 132.5 | 33.68 Thousand |
TLW
TM1
TMG
TIG
TIME
TIR