Taseko Mines Limited (TKO)
GBX 232.0
(0.0%)
GBX 232.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2021 | 102.5 | 102.5 | 97.63 | 102.5 | 1023.00 |
| 15 Jan, 2021 | 103.0 | 103.0 | 95.0 | 102.5 | 7639.00 |
| 14 Jan, 2021 | 105.0 | 105.0 | 100.0 | 105.0 | 4706.00 |
| 13 Jan, 2021 | 109.0 | 109.0 | 98.38 | 107.5 | 29.81 Thousand |
| 12 Jan, 2021 | 112.5 | 112.5 | 97.33 | 112.5 | 92.00 |
| 11 Jan, 2021 | 100.0 | 120.0 | 97.0 | 112.5 | 53.33 Thousand |
| 08 Jan, 2021 | 98.5 | 104.0 | 98.5 | 98.5 | 12.56 Thousand |
| 07 Jan, 2021 | 97.5 | 107.48 | 94.0 | 98.5 | 5378.00 |
| 06 Jan, 2021 | 97.5 | 102.77 | 97.5 | 97.5 | 9405.00 |
| 05 Jan, 2021 | 92.5 | 92.5 | 92.5 | 92.5 | - |
TLW
TM1
TMG
TIG
TIME
TIR