Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 130.0 130.0 130.0 130.0 -
29 Mar, 2021 127.5 130.0 118.0 130.0 9391.00
26 Mar, 2021 127.5 128.0 122.26 127.5 9620.00
25 Mar, 2021 127.5 127.5 125.0 127.5 12.64 Thousand
24 Mar, 2021 130.0 138.0 121.35 127.5 12.93 Thousand
23 Mar, 2021 127.5 131.25 119.09 127.5 19.36 Thousand
22 Mar, 2021 125.0 134.0 117.0 127.5 11.58 Thousand
19 Mar, 2021 125.0 125.23 125.0 125.0 11.97 Thousand
18 Mar, 2021 125.0 125.0 117.0 125.0 3119.00
17 Mar, 2021 125.0 125.0 123.9 125.0 2859.00