Taseko Mines Limited (TKO)

GBX 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 85.0 91.14 77.5 85.0 6561.00
15 Dec, 2020 85.0 85.66 85.0 85.0 23.62 Thousand
14 Dec, 2020 85.0 85.0 85.0 85.0 -
11 Dec, 2020 85.0 85.0 85.0 85.0 -
10 Dec, 2020 85.0 94.0 85.0 85.0 4000.00
09 Dec, 2020 81.51 94.0 81.51 85.0 19.76 Thousand
08 Dec, 2020 75.0 78.75 75.0 75.0 347.00
07 Dec, 2020 75.0 78.75 71.0 75.0 3600.00
04 Dec, 2020 75.0 77.75 75.0 75.0 6853.00
03 Dec, 2020 75.0 78.3 74.0 75.0 22.43 Thousand