Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 125.0 125.0 117.0 125.0 940.00
15 Mar, 2021 125.0 126.98 117.0 125.0 20.72 Thousand
12 Mar, 2021 122.5 130.89 116.0 125.0 6552.00
11 Mar, 2021 122.5 122.5 122.5 122.5 -
10 Mar, 2021 122.5 122.5 122.5 122.5 -
09 Mar, 2021 122.5 122.5 92.19 122.5 15.67 Thousand
08 Mar, 2021 122.5 125.0 122.5 122.5 18.38 Thousand
05 Mar, 2021 122.5 122.5 116.0 122.5 400.00
04 Mar, 2021 130.0 132.0 115.0 122.5 39.93 Thousand
03 Mar, 2021 130.0 130.0 120.0 130.0 3400.00