Taseko Mines Limited (TKO)
GBX 232.0
(0.0%)
GBX 232.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 01 Dec, 2020 | 75.0 | 75.0 | 70.0 | 75.0 | 343.00 |
| 30 Nov, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 Nov, 2020 | 75.0 | 76.85 | 75.0 | 75.0 | 71.5 Thousand |
| 26 Nov, 2020 | 70.0 | 76.0 | 68.0 | 75.0 | 46.64 Thousand |
| 25 Nov, 2020 | 70.0 | 70.0 | 63.78 | 70.0 | 12.61 Thousand |
| 24 Nov, 2020 | 67.5 | 70.0 | 63.24 | 70.0 | 31.57 Thousand |
| 23 Nov, 2020 | 62.5 | 67.5 | 60.3 | 67.5 | 9114.00 |
| 20 Nov, 2020 | 62.5 | 62.5 | 62.5 | 62.5 | 24.59 Thousand |
| 19 Nov, 2020 | 66.5 | 66.5 | 60.68 | 66.5 | 8888.00 |
TLW
TM1
TMG
TIG
TIME
TIR