Taseko Mines Limited (TKO)

GBX 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 82.0 82.0 70.72 72.5 90.65 Thousand
03 Nov, 2020 82.5 82.5 82.0 82.5 146.00
02 Nov, 2020 82.5 82.5 82.5 82.5 -
30 Oct, 2020 82.5 82.5 82.5 82.5 -
29 Oct, 2020 85.0 85.0 80.0 85.0 22.5 Thousand
28 Oct, 2020 90.0 90.0 72.3 90.0 27.39 Thousand
27 Oct, 2020 90.0 90.0 90.0 90.0 -
26 Oct, 2020 90.0 90.0 90.0 90.0 -
23 Oct, 2020 90.0 90.0 90.0 90.0 -
22 Oct, 2020 90.0 90.0 90.0 90.0 -