Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 105.0 129.66 105.0 107.5 4804.00
15 Feb, 2021 102.5 110.0 95.75 102.5 3470.00
12 Feb, 2021 102.5 114.99 102.5 102.5 2653.00
11 Feb, 2021 102.5 114.08 102.5 102.5 17.4 Thousand
10 Feb, 2021 102.5 102.5 102.5 102.5 -
09 Feb, 2021 97.5 107.05 91.5 102.5 4717.00
08 Feb, 2021 97.5 106.66 97.5 97.5 500.00
05 Feb, 2021 97.5 102.0 97.5 97.5 286.00
04 Feb, 2021 97.5 102.0 97.5 97.5 974.00
03 Feb, 2021 97.5 97.5 97.5 97.5 -