Taseko Mines Limited (TKO)

GBX 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 82.5 84.37 82.5 82.5 8218.00
19 Oct, 2020 82.5 82.5 80.0 82.5 1952.00
16 Oct, 2020 90.0 90.0 90.0 90.0 -
15 Oct, 2020 90.0 90.0 78.88 90.0 1971.00
14 Oct, 2020 90.0 90.0 80.0 90.0 8491.00
13 Oct, 2020 90.0 90.0 80.44 90.0 8347.00
12 Oct, 2020 90.0 90.0 90.0 90.0 -
09 Oct, 2020 90.0 90.0 90.0 90.0 -
08 Oct, 2020 90.0 90.0 90.0 90.0 -
07 Oct, 2020 90.0 90.0 90.0 90.0 -