Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 92.5 92.5 92.5 92.5 -
04 Jan, 2021 92.5 102.52 90.0 92.5 5495.00
31 Dec, 2020 92.5 92.5 90.0 92.5 836.00
30 Dec, 2020 92.5 99.02 92.5 92.5 29.8 Thousand
29 Dec, 2020 92.5 100.0 88.0 92.5 18.41 Thousand
24 Dec, 2020 92.5 100.0 92.5 92.5 300.00
23 Dec, 2020 92.5 92.5 88.0 92.5 100.00
22 Dec, 2020 92.5 94.06 92.5 92.5 92.00
21 Dec, 2020 95.0 98.0 92.0 92.5 7249.00
18 Dec, 2020 92.0 104.0 92.0 95.0 18.03 Thousand