Taseko Mines Limited (TKO)

GBX 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 100.0 100.0 90.4 100.0 674.00
21 Sep, 2020 90.0 95.8 90.0 95.0 16.68 Thousand
18 Sep, 2020 90.0 101.84 90.0 90.0 7308.00
17 Sep, 2020 85.0 90.29 85.0 85.0 6000.00
16 Sep, 2020 85.0 85.0 85.0 85.0 -
15 Sep, 2020 85.0 90.37 76.5 85.0 8135.00
14 Sep, 2020 85.0 85.0 83.12 85.0 7121.00
11 Sep, 2020 85.0 90.0 80.9 90.0 7559.00
10 Sep, 2020 85.0 95.0 76.5 85.0 3767.00
09 Sep, 2020 84.5 90.63 84.5 85.0 956.00