Taseko Mines Limited (TKO)

GBX 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 72.5 104.6 65.36 82.5 228.76 Thousand
21 Aug, 2020 65.0 65.0 65.0 65.0 -
20 Aug, 2020 65.0 65.0 65.0 65.0 -
19 Aug, 2020 65.0 65.0 65.0 65.0 -
18 Aug, 2020 65.0 65.0 65.0 65.0 -
17 Aug, 2020 65.0 65.0 65.0 65.0 -
14 Aug, 2020 65.0 65.0 65.0 65.0 -
13 Aug, 2020 65.0 65.0 60.24 65.0 913.00
12 Aug, 2020 65.0 65.0 65.0 65.0 20 Thousand
11 Aug, 2020 62.5 62.5 60.0 62.5 1767.00