Taseko Mines Limited (TKO)
GBX 385.0
(0.0%)
GBX 385.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 75.0 | 78.3 | 74.0 | 75.0 | 22.43 Thousand |
| 02 Dec, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 01 Dec, 2020 | 75.0 | 75.0 | 70.0 | 75.0 | 343.00 |
| 30 Nov, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 Nov, 2020 | 75.0 | 76.85 | 75.0 | 75.0 | 71.5 Thousand |
| 26 Nov, 2020 | 70.0 | 76.0 | 68.0 | 75.0 | 46.64 Thousand |
| 25 Nov, 2020 | 70.0 | 70.0 | 63.78 | 70.0 | 12.61 Thousand |
| 24 Nov, 2020 | 67.5 | 70.0 | 63.24 | 70.0 | 31.57 Thousand |
| 23 Nov, 2020 | 62.5 | 67.5 | 60.3 | 67.5 | 9114.00 |
| 20 Nov, 2020 | 62.5 | 62.5 | 62.5 | 62.5 | 24.59 Thousand |
TLW
TM1
TMG
TIG
TIME
TIR