Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 66.5 66.5 60.68 66.5 8888.00
18 Nov, 2020 70.0 70.0 70.0 70.0 -
17 Nov, 2020 70.0 70.0 65.0 70.0 483.00
16 Nov, 2020 75.0 75.0 63.76 70.0 12.45 Thousand
13 Nov, 2020 75.0 75.0 70.0 75.0 500.00
12 Nov, 2020 75.0 75.0 70.0 75.0 1500.00
11 Nov, 2020 77.5 77.5 77.5 77.5 -
10 Nov, 2020 77.5 77.5 77.5 77.5 -
09 Nov, 2020 77.5 77.5 77.5 77.5 -
06 Nov, 2020 77.5 77.5 75.8 77.5 1518.00