Taseko Mines Limited (TKO)

GBX 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 38.5 38.5 38.5 38.5 2279.00
21 Jul, 2020 38.5 38.5 33.0 38.5 1250.00
20 Jul, 2020 38.5 38.5 38.5 38.5 -
17 Jul, 2020 38.5 38.5 38.5 38.5 -
16 Jul, 2020 38.5 38.5 38.5 38.5 -
15 Jul, 2020 38.5 38.5 38.5 38.5 -
14 Jul, 2020 38.5 38.5 38.5 38.5 -
13 Jul, 2020 38.5 48.51 38.5 38.5 6828.00
10 Jul, 2020 32.5 32.5 32.5 32.5 -
09 Jul, 2020 32.5 32.5 32.5 32.5 -