Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 77.5 78.0 77.5 77.5 5117.00
04 Nov, 2020 82.0 82.0 70.72 72.5 90.65 Thousand
03 Nov, 2020 82.5 82.5 82.0 82.5 146.00
02 Nov, 2020 82.5 82.5 82.5 82.5 -
30 Oct, 2020 82.5 82.5 82.5 82.5 -
29 Oct, 2020 85.0 85.0 80.0 85.0 22.5 Thousand
28 Oct, 2020 90.0 90.0 72.3 90.0 27.39 Thousand
27 Oct, 2020 90.0 90.0 90.0 90.0 -
26 Oct, 2020 90.0 90.0 90.0 90.0 -
23 Oct, 2020 90.0 90.0 90.0 90.0 -