Taseko Mines Limited (TKO)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 32.5 32.5 32.5 32.5 -
02 Jul, 2020 32.5 32.5 32.5 32.5 -
01 Jul, 2020 32.5 32.5 32.5 32.5 -
30 Jun, 2020 32.5 32.5 32.5 32.5 -
29 Jun, 2020 32.5 32.5 32.5 32.5 181.00
26 Jun, 2020 37.5 39.0 30.3 32.5 11.22 Thousand
25 Jun, 2020 37.5 37.5 37.5 37.5 -
24 Jun, 2020 37.5 37.5 33.0 37.5 181.00
23 Jun, 2020 37.5 37.5 37.5 37.5 -
22 Jun, 2020 37.5 37.5 37.5 37.5 -