Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 90.0 90.0 90.0 90.0 -
21 Oct, 2020 83.5 90.0 83.5 90.0 38.56 Thousand
20 Oct, 2020 82.5 84.37 82.5 82.5 8218.00
19 Oct, 2020 82.5 82.5 80.0 82.5 1952.00
16 Oct, 2020 90.0 90.0 90.0 90.0 -
15 Oct, 2020 90.0 90.0 78.88 90.0 1971.00
14 Oct, 2020 90.0 90.0 80.0 90.0 8491.00
13 Oct, 2020 90.0 90.0 80.44 90.0 8347.00
12 Oct, 2020 90.0 90.0 90.0 90.0 -
09 Oct, 2020 90.0 90.0 90.0 90.0 -