Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 100.0 100.0 75.5 100.0 8872.00
23 Sep, 2020 100.0 110.0 86.88 100.0 7504.00
22 Sep, 2020 100.0 100.0 90.4 100.0 674.00
21 Sep, 2020 90.0 95.8 90.0 95.0 16.68 Thousand
18 Sep, 2020 90.0 101.84 90.0 90.0 7308.00
17 Sep, 2020 85.0 90.29 85.0 85.0 6000.00
16 Sep, 2020 85.0 85.0 85.0 85.0 -
15 Sep, 2020 85.0 90.37 76.5 85.0 8135.00
14 Sep, 2020 85.0 85.0 83.12 85.0 7121.00
11 Sep, 2020 85.0 90.0 80.9 90.0 7559.00