Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 80.0 82.0 62.22 75.0 24.18 Thousand
25 Aug, 2020 82.5 83.0 61.26 80.0 27.32 Thousand
24 Aug, 2020 72.5 104.6 65.36 82.5 228.76 Thousand
21 Aug, 2020 65.0 65.0 65.0 65.0 -
20 Aug, 2020 65.0 65.0 65.0 65.0 -
19 Aug, 2020 65.0 65.0 65.0 65.0 -
18 Aug, 2020 65.0 65.0 65.0 65.0 -
17 Aug, 2020 65.0 65.0 65.0 65.0 -
14 Aug, 2020 65.0 65.0 65.0 65.0 -
13 Aug, 2020 65.0 65.0 60.24 65.0 913.00