Taseko Mines Limited (TKO)

GBX 233.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 27.5 27.5 27.5 27.5 -
30 Mar, 2020 27.5 27.5 27.5 27.5 -
27 Mar, 2020 27.5 27.5 27.5 27.5 -
26 Mar, 2020 27.5 27.5 27.5 27.5 -
25 Mar, 2020 27.5 27.5 22.22 27.5 4403.00
24 Mar, 2020 27.5 27.5 27.5 27.5 -
23 Mar, 2020 30.0 30.0 30.0 30.0 -
20 Mar, 2020 30.0 30.0 30.0 30.0 -
19 Mar, 2020 30.0 30.0 30.0 30.0 -
18 Mar, 2020 32.5 32.5 32.5 32.5 -