Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 47.5 47.5 46.0 47.5 500.00
28 Jul, 2020 47.5 59.55 45.5 47.5 3295.00
27 Jul, 2020 45.0 60.88 45.0 47.5 4500.00
24 Jul, 2020 38.5 38.5 38.5 38.5 2478.00
22 Jul, 2020 38.5 38.5 38.5 38.5 2279.00
21 Jul, 2020 38.5 38.5 33.0 38.5 1250.00
20 Jul, 2020 38.5 38.5 38.5 38.5 -
17 Jul, 2020 38.5 38.5 38.5 38.5 -
16 Jul, 2020 38.5 38.5 38.5 38.5 -
15 Jul, 2020 38.5 38.5 38.5 38.5 -