Taseko Mines Limited (TKO)

GBX 233.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 37.5 37.5 37.5 37.5 -
25 Feb, 2020 37.5 37.5 37.5 37.5 -
24 Feb, 2020 37.5 37.5 37.5 37.5 -
21 Feb, 2020 40.0 40.0 40.0 40.0 -
20 Feb, 2020 42.5 42.5 42.5 42.5 -
19 Feb, 2020 42.5 46.1 42.5 42.5 740.00
18 Feb, 2020 42.5 42.5 41.0 42.5 15 Thousand
17 Feb, 2020 45.0 45.0 45.0 45.0 -
14 Feb, 2020 45.0 45.0 45.0 45.0 -
13 Feb, 2020 45.0 45.0 45.0 45.0 -