Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 38.5 38.5 38.5 38.5 -
13 Jul, 2020 38.5 48.51 38.5 38.5 6828.00
10 Jul, 2020 32.5 32.5 32.5 32.5 -
09 Jul, 2020 32.5 32.5 32.5 32.5 -
08 Jul, 2020 32.5 32.5 32.5 32.5 -
07 Jul, 2020 32.5 32.5 32.5 32.5 -
06 Jul, 2020 32.5 32.5 32.5 32.5 -
03 Jul, 2020 32.5 32.5 32.5 32.5 -
02 Jul, 2020 32.5 32.5 32.5 32.5 -
01 Jul, 2020 32.5 32.5 32.5 32.5 -