Taseko Mines Limited (TKO)

GBX 233.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 32.5 32.5 32.5 32.5 -
10 Mar, 2020 32.5 32.5 32.5 32.5 -
09 Mar, 2020 32.5 32.5 32.5 32.5 -
06 Mar, 2020 32.5 32.5 32.5 32.5 -
05 Mar, 2020 32.5 32.5 32.5 32.5 -
04 Mar, 2020 32.5 32.5 32.5 32.5 -
03 Mar, 2020 32.5 32.5 32.5 32.5 -
02 Mar, 2020 32.5 32.5 32.5 32.5 -
28 Feb, 2020 35.0 35.0 35.0 35.0 -
27 Feb, 2020 37.5 37.5 37.5 37.5 -