Taseko Mines Limited (TKO)

GBX 233.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 27.5 27.5 27.5 27.5 -
07 Apr, 2020 27.5 27.5 27.5 27.5 -
06 Apr, 2020 27.5 27.5 27.5 27.5 -
03 Apr, 2020 27.5 27.5 27.5 27.5 -
02 Apr, 2020 27.5 27.5 27.5 27.5 -
01 Apr, 2020 27.5 27.5 27.5 27.5 -
31 Mar, 2020 27.5 27.5 27.5 27.5 -
30 Mar, 2020 27.5 27.5 27.5 27.5 -
27 Mar, 2020 27.5 27.5 27.5 27.5 -
26 Mar, 2020 27.5 27.5 27.5 27.5 -