Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 65.0 65.0 65.0 65.0 20 Thousand
11 Aug, 2020 62.5 62.5 60.0 62.5 1767.00
10 Aug, 2020 62.5 65.0 62.5 62.5 100.00
07 Aug, 2020 60.0 65.0 58.0 62.5 3766.00
06 Aug, 2020 60.0 65.0 60.0 60.0 3703.00
05 Aug, 2020 52.5 52.5 52.5 52.5 -
04 Aug, 2020 52.5 55.0 52.5 52.5 3625.00
03 Aug, 2020 47.5 47.5 47.5 47.5 -
31 Jul, 2020 47.5 47.5 47.5 47.5 -
30 Jul, 2020 47.5 47.5 47.5 47.5 -