Taseko Mines Limited (TKO)
GBX 385.0
(0.0%)
GBX 385.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 85.0 | 95.0 | 76.5 | 85.0 | 3767.00 |
| 09 Sep, 2020 | 84.5 | 90.63 | 84.5 | 85.0 | 956.00 |
| 08 Sep, 2020 | 79.17 | 85.0 | 79.17 | 80.0 | 23.59 Thousand |
| 07 Sep, 2020 | 80.0 | 83.0 | 77.5 | 77.5 | 1390.00 |
| 04 Sep, 2020 | 77.5 | 83.0 | 77.5 | 77.5 | 2387.00 |
| 03 Sep, 2020 | 77.5 | 80.0 | 77.5 | 77.5 | 5166.00 |
| 02 Sep, 2020 | 77.5 | 83.0 | 70.3 | 77.5 | 24.62 Thousand |
| 01 Sep, 2020 | 75.0 | 80.5 | 70.0 | 77.5 | 24.27 Thousand |
| 28 Aug, 2020 | 75.0 | 77.0 | 65.83 | 75.0 | 69.28 Thousand |
| 27 Aug, 2020 | 75.0 | 77.0 | 61.13 | 75.0 | 4050.00 |
TLW
TM1
TMG
TIG
TIME
TIR