Taseko Mines Limited (TKO)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 27.5 27.5 27.5 27.5 -
18 May, 2020 27.5 27.5 27.5 27.5 -
15 May, 2020 27.5 27.5 27.5 27.5 -
14 May, 2020 27.5 27.5 27.5 27.5 -
13 May, 2020 27.5 27.5 27.5 27.5 -
12 May, 2020 27.5 27.5 27.5 27.5 -
11 May, 2020 27.5 27.5 27.5 27.5 -
07 May, 2020 27.5 27.5 27.5 27.5 -
06 May, 2020 27.5 27.5 27.5 27.5 -
05 May, 2020 27.5 27.5 27.5 27.5 -