Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 90.0 90.0 90.0 90.0 -
07 Oct, 2020 90.0 90.0 90.0 90.0 -
06 Oct, 2020 90.0 90.0 90.0 90.0 -
05 Oct, 2020 90.0 90.0 89.9 90.0 5616.00
02 Oct, 2020 90.0 90.0 90.0 90.0 -
01 Oct, 2020 90.0 94.0 83.53 90.0 1057.00
30 Sep, 2020 90.0 90.0 90.0 90.0 -
29 Sep, 2020 90.0 90.0 79.62 90.0 1367.00
28 Sep, 2020 92.5 92.5 80.76 92.5 1362.00
25 Sep, 2020 92.5 94.0 75.16 92.5 14.14 Thousand