Taseko Mines Limited (TKO)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 37.5 37.5 37.5 37.5 -
18 Jun, 2020 37.5 37.5 37.5 37.5 -
17 Jun, 2020 37.5 37.5 37.5 37.5 -
16 Jun, 2020 37.5 37.5 36.25 37.5 11.18 Thousand
15 Jun, 2020 37.5 37.5 37.5 37.5 -
12 Jun, 2020 37.5 37.5 37.5 37.5 -
11 Jun, 2020 37.5 37.5 37.5 37.5 -
10 Jun, 2020 37.5 38.57 37.5 37.5 5118.00
09 Jun, 2020 37.5 37.5 37.5 37.5 -
08 Jun, 2020 37.5 39.44 37.5 37.5 1379.00