Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 27.5 27.5 27.5 27.5 -
01 Jun, 2020 27.5 27.5 27.5 27.5 -
29 May, 2020 27.5 27.5 27.5 27.5 -
28 May, 2020 27.5 34.25 27.5 27.5 4087.00
27 May, 2020 27.5 34.25 27.5 27.5 303.00
26 May, 2020 27.5 27.5 27.5 27.5 -
22 May, 2020 27.5 27.5 27.5 27.5 -
21 May, 2020 27.5 27.5 27.5 27.5 -
20 May, 2020 27.5 27.5 27.5 27.5 -
19 May, 2020 27.5 27.5 27.5 27.5 -