Taseko Mines Limited (TKO)

GBX 230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 45.0 45.0 45.0 45.0 -
27 Jan, 2020 45.0 45.0 45.0 45.0 -
24 Jan, 2020 45.0 45.0 45.0 45.0 -
23 Jan, 2020 47.5 47.5 47.5 47.5 -
22 Jan, 2020 47.5 47.5 47.5 47.5 -
21 Jan, 2020 47.5 47.5 42.25 47.5 1000.00
20 Jan, 2020 47.5 47.5 47.5 47.5 -
17 Jan, 2020 47.5 47.5 47.5 47.5 -
16 Jan, 2020 47.5 47.5 47.5 47.5 -
15 Jan, 2020 45.0 45.0 45.0 45.0 -