Taseko Mines Limited (TKO)

GBX 230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 45.0 45.0 45.0 45.0 -
13 Jan, 2020 45.0 45.0 45.0 45.0 -
10 Jan, 2020 45.0 50.0 45.0 45.0 4396.00
09 Jan, 2020 42.5 42.5 42.5 42.5 -
08 Jan, 2020 40.0 40.0 40.0 40.0 -
07 Jan, 2020 40.0 40.0 40.0 40.0 -
06 Jan, 2020 40.0 45.0 40.0 40.0 15.54 Thousand
03 Jan, 2020 37.5 39.85 37.5 37.5 1000.00
02 Jan, 2020 32.5 32.5 32.5 32.5 -
31 Dec, 2019 32.5 32.5 32.5 32.5 -