Taseko Mines Limited (TKO)

GBX 230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 32.5 32.5 32.5 32.5 -
27 Dec, 2019 32.5 32.5 32.5 32.5 -
24 Dec, 2019 32.5 32.5 32.5 32.5 -
23 Dec, 2019 32.5 32.5 32.5 32.5 -
20 Dec, 2019 32.5 32.5 32.5 32.5 -
19 Dec, 2019 32.5 32.5 32.5 32.5 -
18 Dec, 2019 32.5 32.5 32.5 32.5 -
17 Dec, 2019 32.5 32.5 32.5 32.5 -
16 Dec, 2019 32.5 32.5 32.5 32.5 -
13 Dec, 2019 32.5 32.5 32.5 32.5 -