Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2020 27.5 27.5 27.5 27.5 -
30 Apr, 2020 27.5 27.5 27.5 27.5 -
29 Apr, 2020 27.5 27.5 27.5 27.5 -
28 Apr, 2020 27.5 27.5 27.5 27.5 -
27 Apr, 2020 27.5 27.5 24.36 27.5 6065.00
24 Apr, 2020 27.5 27.5 27.5 27.5 -
23 Apr, 2020 27.5 27.5 27.5 27.5 -
22 Apr, 2020 27.5 27.5 25.75 27.5 7869.00
21 Apr, 2020 27.5 27.5 27.5 27.5 -
20 Apr, 2020 27.5 27.5 27.5 27.5 -