Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 85.0 94.0 77.5 90.0 8988.00
16 Dec, 2020 85.0 91.14 77.5 85.0 6561.00
15 Dec, 2020 85.0 85.66 85.0 85.0 23.62 Thousand
14 Dec, 2020 85.0 85.0 85.0 85.0 -
11 Dec, 2020 85.0 85.0 85.0 85.0 -
10 Dec, 2020 85.0 94.0 85.0 85.0 4000.00
09 Dec, 2020 81.51 94.0 81.51 85.0 19.76 Thousand
08 Dec, 2020 75.0 78.75 75.0 75.0 347.00
07 Dec, 2020 75.0 78.75 71.0 75.0 3600.00
04 Dec, 2020 75.0 77.75 75.0 75.0 6853.00