Taseko Mines Limited (TKO)

GBX 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 90.0 90.0 90.0 90.0 -
05 Oct, 2020 90.0 90.0 89.9 90.0 5616.00
02 Oct, 2020 90.0 90.0 90.0 90.0 -
01 Oct, 2020 90.0 94.0 83.53 90.0 1057.00
30 Sep, 2020 90.0 90.0 90.0 90.0 -
29 Sep, 2020 90.0 90.0 79.62 90.0 1367.00
28 Sep, 2020 92.5 92.5 80.76 92.5 1362.00
25 Sep, 2020 92.5 94.0 75.16 92.5 14.14 Thousand
24 Sep, 2020 100.0 100.0 75.5 100.0 8872.00
23 Sep, 2020 100.0 110.0 86.88 100.0 7504.00