Taseko Mines Limited (TKO)
GBX 385.0
(0.0%)
GBX 385.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 132.5 | 134.0 | 132.5 | 132.5 | 24.45 Thousand |
| 14 Apr, 2021 | 134.0 | 134.0 | 130.0 | 132.5 | 16.99 Thousand |
| 13 Apr, 2021 | 135.0 | 135.0 | 130.0 | 135.0 | 22.5 Thousand |
| 12 Apr, 2021 | 135.0 | 135.0 | 129.99 | 135.0 | 12.00 |
| 09 Apr, 2021 | 135.0 | 139.0 | 135.0 | 135.0 | 1094.00 |
| 08 Apr, 2021 | 135.0 | 139.0 | 135.0 | 135.0 | 1556.00 |
| 07 Apr, 2021 | 135.0 | 139.5 | 135.0 | 135.0 | 2518.00 |
| 06 Apr, 2021 | 131.0 | 137.0 | 131.0 | 135.0 | 19.01 Thousand |
| 01 Apr, 2021 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 31 Mar, 2021 | 130.0 | 130.0 | 130.0 | 130.0 | - |
TLW
TM1
TMG
TIG
TIME
TIR