Taseko Mines Limited (TKO)

GBX 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 139.0 143.7 139.0 139.0 173.00
16 Sep, 2021 138.5 138.5 135.0 138.5 5000.00
15 Sep, 2021 136.0 136.0 136.0 136.0 -
14 Sep, 2021 135.0 139.98 130.0 135.0 12.43 Thousand
13 Sep, 2021 135.0 135.0 135.0 135.0 -
10 Sep, 2021 135.0 139.2 135.0 135.0 1035.00
09 Sep, 2021 135.0 136.7 130.5 135.0 11.33 Thousand
08 Sep, 2021 135.0 135.92 134.73 135.0 144.00
07 Sep, 2021 132.5 138.7 125.75 135.0 153.00
06 Sep, 2021 130.0 135.0 126.5 132.5 7568.00