Taseko Mines Limited (TKO)

GBX 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 95.0 95.0 95.0 95.0 -
14 Oct, 2022 100.0 100.0 100.0 100.0 350.89 Thousand
13 Oct, 2022 100.0 100.0 100.0 100.0 -
12 Oct, 2022 102.5 102.5 102.5 102.5 -
11 Oct, 2022 102.5 107.0 98.0 102.5 1338.00
10 Oct, 2022 102.5 102.5 102.5 102.5 -
07 Oct, 2022 105.0 105.0 105.0 105.0 -
06 Oct, 2022 106.0 111.22 100.6 106.0 2887.00
05 Oct, 2022 102.5 102.5 102.5 102.5 -
04 Oct, 2022 104.5 104.5 104.5 104.5 -