Taseko Mines Limited (TKO)

GBX 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 100.0 100.0 100.0 100.0 -
28 Oct, 2022 100.0 100.0 100.0 100.0 -
27 Oct, 2022 100.0 100.0 100.0 100.0 -
26 Oct, 2022 100.0 100.09 100.0 100.0 7454.00
25 Oct, 2022 100.0 100.0 93.5 100.0 2658.00
24 Oct, 2022 100.0 102.0 100.0 100.0 1074.00
21 Oct, 2022 95.0 97.0 92.0 97.0 500.00
20 Oct, 2022 95.0 95.0 95.0 95.0 -
19 Oct, 2022 95.0 95.0 95.0 95.0 -
18 Oct, 2022 95.0 95.0 91.15 95.0 2635.00