Taseko Mines Limited (TKO)

GBX 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 102.0 103.0 98.0 102.0 4488.00
30 Sep, 2022 102.0 106.64 102.0 102.0 468.00
29 Sep, 2022 102.0 102.0 102.0 102.0 -
28 Sep, 2022 100.0 100.0 100.0 100.0 -
27 Sep, 2022 102.5 102.5 102.5 102.5 -
26 Sep, 2022 111.0 111.0 102.3 111.0 4018.00
23 Sep, 2022 111.0 117.0 111.0 111.0 88.00
22 Sep, 2022 111.0 111.0 105.2 111.0 9000.00
21 Sep, 2022 110.0 118.5 110.0 110.0 115.00
20 Sep, 2022 110.0 114.85 110.0 110.0 2069.00