Taseko Mines Limited (TKO)

GBX 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 110.0 114.85 110.0 110.0 2069.00
16 Sep, 2022 102.5 107.0 96.0 102.5 13.19 Thousand
15 Sep, 2022 102.5 102.5 100.5 102.5 2071.00
14 Sep, 2022 102.5 102.5 102.5 102.5 -
13 Sep, 2022 102.5 109.0 100.25 102.5 2160.00
12 Sep, 2022 97.5 100.0 97.5 97.5 22.5 Thousand
09 Sep, 2022 92.5 97.0 92.5 92.5 1139.00
08 Sep, 2022 90.0 90.0 90.0 90.0 -
07 Sep, 2022 90.0 97.0 90.0 90.0 7246.00
06 Sep, 2022 95.0 97.0 86.0 90.0 1614.00